TTY Biopharm Co Ltd (4105)

TWD 76.8

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 21.83 22.27 21.68 21.68 329.58 Thousand
23 Dec, 2002 21.68 21.83 21.53 21.53 159.79 Thousand
20 Dec, 2002 21.83 22.71 21.83 21.83 958.79 Thousand
19 Dec, 2002 21.53 22.57 21.53 22.42 2.4 Million
18 Dec, 2002 21.83 21.98 21.53 21.53 339.57 Thousand
17 Dec, 2002 21.53 21.68 21.53 21.68 254.67 Thousand
16 Dec, 2002 21.68 21.68 21.39 21.39 549.3 Thousand
13 Dec, 2002 21.83 21.98 21.68 21.68 639.19 Thousand
12 Dec, 2002 21.83 21.83 21.53 21.53 229.71 Thousand
11 Dec, 2002 21.83 22.12 21.83 21.83 304.61 Thousand