TTY Biopharm Co Ltd (4105)

TWD 77.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 21.53 21.68 21.24 21.53 529.33 Thousand
22 Nov, 2002 21.83 21.98 21.39 21.83 933.82 Thousand
21 Nov, 2002 22.12 22.27 21.24 21.53 1.62 Million
20 Nov, 2002 21.98 21.98 21.83 21.83 948.8 Thousand
19 Nov, 2002 22.27 22.27 21.98 22.12 639.19 Thousand
18 Nov, 2002 23.01 23.01 22.27 22.42 1.27 Million
15 Nov, 2002 23.01 23.45 22.86 23.01 589.25 Thousand
14 Nov, 2002 23.6 23.75 22.86 23.01 1.39 Million
13 Nov, 2002 23.01 23.45 22.57 23.45 2.03 Million
12 Nov, 2002 23.3 23.3 23.01 23.01 878.89 Thousand