TTY Biopharm Co Ltd (4105)

TWD 77.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 18.61 18.72 18.15 18.49 564.78 Thousand
13 Mar, 2002 18.15 19.29 18.15 18.72 753.05 Thousand
12 Mar, 2002 18.38 18.72 18.15 18.38 921.83 Thousand
11 Mar, 2002 18.72 19.17 18.61 18.83 701.11 Thousand
08 Mar, 2002 18.95 19.17 18.72 19.17 363.54 Thousand
07 Mar, 2002 19.29 19.86 18.83 19.4 1.14 Million
06 Mar, 2002 18.83 19.4 18.83 19.4 1 Million
05 Mar, 2002 19.29 19.29 18.61 18.72 636.19 Thousand
04 Mar, 2002 19.29 19.74 18.95 19.06 1.13 Million
01 Mar, 2002 18.61 19.63 18.61 19.29 1.81 Million