TTY Biopharm Co Ltd (4105)

TWD 76.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 18.72 19.17 18.72 18.95 616.72 Thousand
31 Jan, 2002 19.06 19.51 18.72 18.72 895.87 Thousand
30 Jan, 2002 18.38 18.83 18.27 18.61 720.59 Thousand
29 Jan, 2002 19.74 19.74 18.83 18.83 1.16 Million
28 Jan, 2002 19.51 20.08 19.06 19.74 2.73 Million
25 Jan, 2002 18.72 19.06 18.72 18.95 1.03 Million
24 Jan, 2002 19.06 19.29 18.49 18.49 1.47 Million
23 Jan, 2002 19.4 20.2 18.95 19.29 3.1 Million
22 Jan, 2002 18.72 19.74 18.49 19.51 3.31 Million
21 Jan, 2002 18.15 18.72 17.7 18.61 1.96 Million