TTY Biopharm Co Ltd (4105)

TWD 76.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 17.7 18.15 17.7 17.93 1.12 Million
17 Jan, 2002 17.25 17.59 17.25 17.59 538.82 Thousand
16 Jan, 2002 17.47 17.93 17.47 17.59 616.72 Thousand
15 Jan, 2002 17.93 17.93 17.59 17.93 753.05 Thousand
14 Jan, 2002 17.7 17.93 17.7 17.81 779.01 Thousand
11 Jan, 2002 17.93 18.38 17.59 17.59 1.83 Million
10 Jan, 2002 17.93 18.15 17.7 17.81 1.52 Million
09 Jan, 2002 17.81 18.61 17.47 18.15 2.04 Million
08 Jan, 2002 18.15 18.61 17.47 17.7 3.05 Million
07 Jan, 2002 18.49 18.61 18.15 18.49 2.22 Million