TTY Biopharm Co Ltd (4105)

TWD 77.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 13.5 13.5 12.14 13.05 1.79 Million
20 Nov, 2001 13.05 13.05 13.05 13.05 519.34 Thousand
19 Nov, 2001 12.25 12.25 11.91 12.25 1.4 Million
16 Nov, 2001 10.89 11.46 10.89 11.46 564.78 Thousand
15 Nov, 2001 10.21 10.8 10.21 10.8 915.34 Thousand
14 Nov, 2001 10.03 10.21 10.03 10.1 415.47 Thousand
13 Nov, 2001 10.08 10.19 10.01 10.01 266.16 Thousand
12 Nov, 2001 9.96 10.17 9.96 10.01 207.73 Thousand
09 Nov, 2001 10.05 10.1 10.03 10.03 207.73 Thousand
08 Nov, 2001 10.39 10.39 10.12 10.14 266.16 Thousand