TTY Biopharm Co Ltd (4105)

TWD 77.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 9.89 10.03 9.89 10.03 538.82 Thousand
05 Nov, 2001 9.83 9.94 9.8 9.89 253.18 Thousand
02 Nov, 2001 9.98 10.21 9.98 10.01 337.57 Thousand
01 Nov, 2001 9.94 10.12 9.87 9.96 246.68 Thousand
31 Oct, 2001 9.53 9.94 9.53 9.94 194.75 Thousand
30 Oct, 2001 9.98 10.1 9.94 9.94 785.51 Thousand
29 Oct, 2001 10.44 10.44 10.03 10.03 207.73 Thousand
26 Oct, 2001 10.08 10.48 9.98 10.17 649.18 Thousand
25 Oct, 2001 10.01 10.23 9.83 10.08 766.03 Thousand
24 Oct, 2001 10.08 10.1 9.94 10.01 311.6 Thousand