TWD 76.5
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2001 | 9.53 | 9.94 | 9.53 | 9.94 | 194.75 Thousand |
30 Oct, 2001 | 9.98 | 10.1 | 9.94 | 9.94 | 785.51 Thousand |
29 Oct, 2001 | 10.44 | 10.44 | 10.03 | 10.03 | 207.73 Thousand |
26 Oct, 2001 | 10.08 | 10.48 | 9.98 | 10.17 | 649.18 Thousand |
25 Oct, 2001 | 10.01 | 10.23 | 9.83 | 10.08 | 766.03 Thousand |
24 Oct, 2001 | 10.08 | 10.1 | 9.94 | 10.01 | 311.6 Thousand |
23 Oct, 2001 | 10.03 | 10.14 | 9.98 | 10.08 | 616.72 Thousand |
22 Oct, 2001 | 9.94 | 9.98 | 9.87 | 9.98 | 558.29 Thousand |
19 Oct, 2001 | 9.89 | 9.94 | 9.78 | 9.94 | 428.46 Thousand |
18 Oct, 2001 | 9.71 | 10.05 | 9.71 | 9.89 | 571.28 Thousand |
4107
4109
4111
3710
3713
4102