TWD 77.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2001 | 9.89 | 10.03 | 9.89 | 10.03 | 538.82 Thousand |
05 Nov, 2001 | 9.83 | 9.94 | 9.8 | 9.89 | 253.18 Thousand |
02 Nov, 2001 | 9.98 | 10.21 | 9.98 | 10.01 | 337.57 Thousand |
01 Nov, 2001 | 9.94 | 10.12 | 9.87 | 9.96 | 246.68 Thousand |
31 Oct, 2001 | 9.53 | 9.94 | 9.53 | 9.94 | 194.75 Thousand |
30 Oct, 2001 | 9.98 | 10.1 | 9.94 | 9.94 | 785.51 Thousand |
29 Oct, 2001 | 10.44 | 10.44 | 10.03 | 10.03 | 207.73 Thousand |
26 Oct, 2001 | 10.08 | 10.48 | 9.98 | 10.17 | 649.18 Thousand |
25 Oct, 2001 | 10.01 | 10.23 | 9.83 | 10.08 | 766.03 Thousand |
24 Oct, 2001 | 10.08 | 10.1 | 9.94 | 10.01 | 311.6 Thousand |
4107
4109
4111
3710
3713
4102