Bioteque (4107)
TWD 117.0
(0.0%)
TWD 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 464.04 Thousand |
| 02 Apr, 2025 | 123.5 | 123.5 | 123.0 | 123.0 | 20.17 Thousand |
| 01 Apr, 2025 | 122.0 | 124.0 | 122.0 | 123.5 | 63.07 Thousand |
| 31 Mar, 2025 | 124.0 | 124.0 | 121.5 | 121.5 | 255.25 Thousand |
| 28 Mar, 2025 | 128.5 | 128.5 | 125.5 | 125.5 | 97 Thousand |
| 27 Mar, 2025 | 129.5 | 129.5 | 126.5 | 127.5 | 61 Thousand |
| 26 Mar, 2025 | 127.5 | 129.5 | 127.5 | 129.5 | 41.1 Thousand |
| 25 Mar, 2025 | 127.0 | 127.5 | 126.5 | 127.0 | 50 Thousand |
| 24 Mar, 2025 | 127.0 | 127.5 | 126.5 | 127.0 | 65.03 Thousand |
| 21 Mar, 2025 | 127.0 | 127.5 | 127.0 | 127.0 | 31 Thousand |
4109
4111
4113
3713
4102
4105