Bioteque (4107)
TWD 117.0
(0.0%)
TWD 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 132.5 | 133.5 | 131.0 | 131.0 | 74 Thousand |
| 05 Mar, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 109.04 Thousand |
| 04 Mar, 2025 | 130.0 | 133.5 | 129.0 | 132.0 | 234.04 Thousand |
| 03 Mar, 2025 | 129.0 | 131.0 | 128.5 | 130.5 | 101.03 Thousand |
| 27 Feb, 2025 | 129.0 | 130.0 | 127.0 | 128.5 | 102.13 Thousand |
| 26 Feb, 2025 | 130.0 | 130.0 | 129.0 | 129.5 | 45 Thousand |
| 25 Feb, 2025 | 128.5 | 129.5 | 128.0 | 129.0 | 74 Thousand |
| 24 Feb, 2025 | 131.0 | 131.0 | 128.0 | 130.0 | 154.14 Thousand |
| 21 Feb, 2025 | 125.0 | 131.5 | 125.0 | 131.0 | 260.07 Thousand |
| 20 Feb, 2025 | 125.0 | 125.0 | 124.0 | 124.5 | 40.01 Thousand |
4109
4111
4113
3713
4102
4105