Bioteque (4107)

TWD 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 127.0 127.5 126.0 126.5 67.13 Thousand
19 Mar, 2025 127.5 127.5 126.5 127.0 49.02 Thousand
18 Mar, 2025 128.0 128.5 127.0 127.5 41.07 Thousand
17 Mar, 2025 127.5 127.5 126.5 127.0 59 Thousand
14 Mar, 2025 127.5 128.0 127.0 127.0 42 Thousand
13 Mar, 2025 130.0 130.0 127.0 127.5 114.02 Thousand
12 Mar, 2025 131.0 131.0 129.0 130.5 71 Thousand
11 Mar, 2025 130.5 132.0 128.0 130.5 214 Thousand
10 Mar, 2025 132.0 132.0 129.5 129.5 76.16 Thousand
07 Mar, 2025 131.5 131.5 130.0 131.0 122.03 Thousand