Bioteque (4107)
TWD 117.0
(0.0%)
TWD 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 141 Thousand |
| 26 Sep, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 119 Thousand |
| 25 Sep, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 136 Thousand |
| 24 Sep, 2024 | 130.5 | 133.0 | 130.5 | 132.0 | 198 Thousand |
| 23 Sep, 2024 | 129.5 | 131.0 | 129.5 | 130.5 | 93 Thousand |
| 20 Sep, 2024 | 130.0 | 131.0 | 129.5 | 129.5 | 83 Thousand |
| 19 Sep, 2024 | 128.5 | 130.5 | 128.5 | 130.5 | 92 Thousand |
| 18 Sep, 2024 | 129.0 | 129.5 | 128.5 | 128.5 | 73 Thousand |
| 16 Sep, 2024 | 128.5 | 130.0 | 128.5 | 129.5 | 52 Thousand |
| 13 Sep, 2024 | 129.0 | 129.0 | 128.5 | 128.5 | 77 Thousand |
4109
4111
4113
3713
4102
4105