Bioteque (4107)
TWD 117.0
(0.0%)
TWD 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 123.5 | 124.0 | 122.5 | 122.5 | 114 Thousand |
| 29 Oct, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 76 Thousand |
| 28 Oct, 2024 | 126.0 | 126.0 | 124.0 | 124.5 | 68 Thousand |
| 25 Oct, 2024 | 125.5 | 126.0 | 125.5 | 125.5 | 38 Thousand |
| 24 Oct, 2024 | 125.5 | 126.0 | 125.0 | 125.0 | 45 Thousand |
| 23 Oct, 2024 | 125.0 | 126.0 | 125.0 | 125.5 | 64 Thousand |
| 22 Oct, 2024 | 125.5 | 126.0 | 125.5 | 125.5 | 66 Thousand |
| 21 Oct, 2024 | 125.5 | 126.0 | 125.0 | 125.5 | 81 Thousand |
| 18 Oct, 2024 | 125.0 | 126.5 | 125.0 | 125.5 | 67 Thousand |
| 17 Oct, 2024 | 125.5 | 126.5 | 125.0 | 125.0 | 70 Thousand |
4109
4111
4113
3713
4102
4105