Bioteque (4107)
TWD 117.0
(0.0%)
TWD 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 125.5 | 126.0 | 125.0 | 125.0 | 54 Thousand |
| 15 Oct, 2024 | 127.0 | 127.0 | 125.0 | 125.5 | 86 Thousand |
| 14 Oct, 2024 | 126.0 | 126.0 | 125.5 | 126.0 | 87 Thousand |
| 11 Oct, 2024 | 127.0 | 128.0 | 125.5 | 126.0 | 127 Thousand |
| 09 Oct, 2024 | 128.5 | 128.5 | 127.5 | 127.5 | 65 Thousand |
| 08 Oct, 2024 | 129.5 | 130.0 | 127.5 | 128.0 | 72 Thousand |
| 07 Oct, 2024 | 129.5 | 130.0 | 129.0 | 129.5 | 41 Thousand |
| 04 Oct, 2024 | 130.0 | 130.5 | 129.0 | 129.5 | 49 Thousand |
| 01 Oct, 2024 | 130.0 | 131.0 | 129.5 | 130.5 | 61 Thousand |
| 30 Sep, 2024 | 129.5 | 131.0 | 129.5 | 130.0 | 42 Thousand |
4109
4111
4113
3713
4102
4105