Bioteque (4107)
TWD 117.5
(0.86%)
TWD 117.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 143.5 | 144.5 | 141.0 | 143.0 | 417 Thousand |
| 13 Aug, 2024 | 139.5 | 147.0 | 139.5 | 142.5 | 1.52 Million |
| 12 Aug, 2024 | 133.0 | 138.5 | 133.0 | 138.5 | 1.35 Million |
| 09 Aug, 2024 | 127.0 | 128.0 | 126.0 | 126.0 | 160 Thousand |
| 08 Aug, 2024 | 126.5 | 127.0 | 125.0 | 126.0 | 87 Thousand |
| 07 Aug, 2024 | 123.5 | 127.0 | 123.0 | 127.0 | 131 Thousand |
| 06 Aug, 2024 | 122.0 | 124.0 | 117.5 | 124.0 | 419 Thousand |
| 05 Aug, 2024 | 128.0 | 128.0 | 120.0 | 120.5 | 475 Thousand |
| 02 Aug, 2024 | 129.0 | 130.0 | 127.5 | 128.0 | 109 Thousand |
| 01 Aug, 2024 | 129.0 | 129.5 | 128.5 | 129.5 | 129 Thousand |
4109
4111
4113
3713
4102
4105