Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 136.0 | 137.0 | 133.0 | 133.0 | 232 Thousand |
| 18 Jul, 2024 | 136.5 | 137.5 | 135.5 | 136.0 | 119 Thousand |
| 17 Jul, 2024 | 135.0 | 138.5 | 135.0 | 136.0 | 358 Thousand |
| 16 Jul, 2024 | 134.5 | 137.0 | 134.5 | 135.0 | 251 Thousand |
| 15 Jul, 2024 | 133.5 | 134.5 | 133.0 | 134.5 | 42 Thousand |
| 12 Jul, 2024 | 133.5 | 134.5 | 133.0 | 133.5 | 93 Thousand |
| 11 Jul, 2024 | 133.0 | 134.0 | 133.0 | 133.5 | 148 Thousand |
| 10 Jul, 2024 | 133.5 | 133.5 | 132.0 | 132.0 | 106 Thousand |
| 09 Jul, 2024 | 134.5 | 134.5 | 133.0 | 134.0 | 64 Thousand |
| 08 Jul, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 165 Thousand |
4109
4111
4113
3713
4102
4105