Bioteque (4107)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 133.5 | 134.5 | 133.0 | 133.5 | 93 Thousand |
| 11 Jul, 2024 | 133.0 | 134.0 | 133.0 | 133.5 | 148 Thousand |
| 10 Jul, 2024 | 133.5 | 133.5 | 132.0 | 132.0 | 106 Thousand |
| 09 Jul, 2024 | 134.5 | 134.5 | 133.0 | 134.0 | 64 Thousand |
| 08 Jul, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 165 Thousand |
| 05 Jul, 2024 | 133.0 | 134.5 | 133.0 | 133.5 | 148 Thousand |
| 04 Jul, 2024 | 131.5 | 132.5 | 131.5 | 132.5 | 74 Thousand |
| 03 Jul, 2024 | 131.0 | 132.5 | 130.5 | 131.5 | 71 Thousand |
| 02 Jul, 2024 | 130.5 | 131.5 | 130.0 | 130.5 | 78 Thousand |
| 01 Jul, 2024 | 131.5 | 132.0 | 130.5 | 130.5 | 80 Thousand |
4109
4111
4113
3713
4102
4105