Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 128.0 | 128.0 | 125.0 | 125.5 | 140 Thousand |
| 22 May, 2024 | 126.5 | 129.0 | 126.5 | 127.0 | 95 Thousand |
| 21 May, 2024 | 130.5 | 131.0 | 126.0 | 127.0 | 245 Thousand |
| 20 May, 2024 | 132.5 | 134.5 | 129.5 | 129.5 | 274 Thousand |
| 17 May, 2024 | 132.5 | 132.5 | 130.5 | 131.5 | 308 Thousand |
| 16 May, 2024 | 126.5 | 131.0 | 126.0 | 131.0 | 370 Thousand |
| 15 May, 2024 | 126.5 | 128.0 | 125.5 | 126.0 | 190 Thousand |
| 14 May, 2024 | 123.5 | 128.0 | 123.0 | 126.0 | 377 Thousand |
| 13 May, 2024 | 123.0 | 124.0 | 123.0 | 123.5 | 89 Thousand |
| 10 May, 2024 | 123.5 | 123.5 | 121.0 | 123.0 | 253 Thousand |
4109
4111
4113
3713
4102
4105