Bioteque (4107)

TWD 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 125.0 126.0 123.0 123.0 117 Thousand
24 Apr, 2024 125.0 127.0 124.0 125.0 154 Thousand
23 Apr, 2024 124.0 126.0 124.0 126.0 109 Thousand
22 Apr, 2024 124.5 125.5 123.5 124.0 130 Thousand
19 Apr, 2024 125.0 125.5 122.0 124.0 251 Thousand
18 Apr, 2024 124.5 128.0 123.5 126.0 266 Thousand
17 Apr, 2024 122.0 124.5 122.0 124.5 159 Thousand
16 Apr, 2024 125.0 125.0 120.0 122.0 571 Thousand
15 Apr, 2024 126.5 126.5 125.0 125.0 120 Thousand
12 Apr, 2024 125.5 127.5 125.0 126.5 228 Thousand