Bioteque (4107)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 125.5 | 127.5 | 125.0 | 126.5 | 228 Thousand |
| 11 Apr, 2024 | 125.0 | 126.0 | 124.5 | 125.0 | 204 Thousand |
| 10 Apr, 2024 | 124.0 | 126.0 | 124.0 | 125.5 | 142 Thousand |
| 09 Apr, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 140 Thousand |
| 08 Apr, 2024 | 125.0 | 125.0 | 123.0 | 123.5 | 203 Thousand |
| 03 Apr, 2024 | 127.5 | 127.5 | 124.5 | 125.0 | 219 Thousand |
| 02 Apr, 2024 | 126.5 | 127.5 | 125.5 | 127.0 | 187 Thousand |
| 01 Apr, 2024 | 125.5 | 126.5 | 125.0 | 126.0 | 118 Thousand |
| 29 Mar, 2024 | 126.0 | 126.0 | 124.5 | 125.5 | 83 Thousand |
| 28 Mar, 2024 | 125.0 | 126.0 | 124.0 | 126.0 | 167 Thousand |
4109
4111
4113
3713
4102
4105