Bioteque (4107)
TWD 111.5
(1.83%)
TWD 111.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 112.5 | 112.5 | 110.5 | 110.5 | 82 Thousand |
| 16 Jan, 2024 | 112.5 | 112.5 | 111.5 | 112.5 | 62 Thousand |
| 15 Jan, 2024 | 112.5 | 112.5 | 111.5 | 112.5 | 141 Thousand |
| 12 Jan, 2024 | 112.0 | 112.5 | 111.5 | 111.5 | 87 Thousand |
| 11 Jan, 2024 | 110.5 | 112.5 | 110.5 | 112.5 | 162 Thousand |
| 10 Jan, 2024 | 110.0 | 111.0 | 109.5 | 110.0 | 124 Thousand |
| 09 Jan, 2024 | 112.0 | 112.5 | 110.0 | 111.0 | 66 Thousand |
| 08 Jan, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 60 Thousand |
| 05 Jan, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 47 Thousand |
| 04 Jan, 2024 | 111.5 | 112.0 | 111.0 | 112.0 | 109 Thousand |
4109
4111
4113
3713
4102
4105