Bioteque (4107)
TWD 111.5
(1.83%)
TWD 111.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 112.5 | 112.5 | 111.5 | 111.5 | 114 Thousand |
| 30 Jan, 2024 | 113.0 | 113.5 | 112.5 | 112.5 | 59 Thousand |
| 29 Jan, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 154 Thousand |
| 26 Jan, 2024 | 113.0 | 113.0 | 112.5 | 113.0 | 69 Thousand |
| 25 Jan, 2024 | 114.0 | 114.0 | 112.5 | 112.5 | 104 Thousand |
| 24 Jan, 2024 | 111.5 | 115.0 | 111.5 | 113.5 | 263 Thousand |
| 23 Jan, 2024 | 110.5 | 111.5 | 110.5 | 110.5 | 31 Thousand |
| 22 Jan, 2024 | 111.0 | 111.0 | 110.5 | 110.5 | 54 Thousand |
| 19 Jan, 2024 | 110.5 | 111.0 | 110.0 | 111.0 | 30 Thousand |
| 18 Jan, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 54 Thousand |
4109
4111
4113
3713
4102
4105