Bioteque (4107)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 118.0 | 121.0 | 117.0 | 120.0 | 562 Thousand |
| 26 Feb, 2024 | 114.5 | 118.0 | 114.5 | 117.5 | 404 Thousand |
| 23 Feb, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 71 Thousand |
| 22 Feb, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 78 Thousand |
| 21 Feb, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 53 Thousand |
| 20 Feb, 2024 | 113.5 | 114.5 | 113.5 | 113.5 | 69 Thousand |
| 19 Feb, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 83 Thousand |
| 16 Feb, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 164 Thousand |
| 15 Feb, 2024 | 111.5 | 115.0 | 111.5 | 115.0 | 450 Thousand |
| 05 Feb, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 139 Thousand |
4109
4111
4113
3713
4102
4105