Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 21.7 22.58 21.65 21.75 742.97 Thousand
26 Dec, 2024 21.41 21.7 21.41 21.46 347.33 Thousand
25 Dec, 2024 21.51 21.51 21.21 21.26 154.14 Thousand
24 Dec, 2024 21.31 21.7 21.12 21.31 200.38 Thousand
23 Dec, 2024 21.8 22.15 21.75 21.8 140 Thousand
20 Dec, 2024 21.8 22.1 21.75 21.8 242 Thousand
19 Dec, 2024 21.85 21.9 21.45 21.85 253 Thousand
18 Dec, 2024 22.1 22.1 21.75 21.85 213 Thousand
17 Dec, 2024 21.6 22.15 21.6 21.9 375 Thousand
16 Dec, 2024 22.55 22.55 21.65 21.65 506 Thousand