Jia Jie Biomedical Co Ltd (4109)

TWD 15.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.6 22.15 21.6 21.9 375 Thousand
16 Dec, 2024 22.55 22.55 21.65 21.65 506 Thousand
13 Dec, 2024 22.75 22.75 22.25 22.25 426 Thousand
12 Dec, 2024 22.7 23.35 22.6 22.7 398 Thousand
11 Dec, 2024 23.65 23.65 22.65 22.65 864 Thousand
10 Dec, 2024 24.45 24.45 23.6 23.75 339 Thousand
09 Dec, 2024 24.9 24.9 24.3 24.3 213 Thousand
06 Dec, 2024 24.15 25.05 24.15 24.75 595 Thousand
05 Dec, 2024 24.5 24.6 24.15 24.15 299 Thousand
04 Dec, 2024 24.6 24.65 24.25 24.3 236 Thousand