Jia Jie Biomedical Co Ltd (4109)
TWD 15.55
(-1.27%)
TWD 15.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 24.1 | 24.55 | 24.1 | 24.35 | 273 Thousand |
| 18 Nov, 2024 | 24.9 | 24.95 | 23.9 | 24.0 | 818 Thousand |
| 15 Nov, 2024 | 24.85 | 25.75 | 24.7 | 24.95 | 768 Thousand |
| 14 Nov, 2024 | 25.9 | 26.0 | 25.1 | 25.1 | 614 Thousand |
| 13 Nov, 2024 | 26.05 | 26.35 | 25.7 | 25.7 | 760 Thousand |
| 12 Nov, 2024 | 25.9 | 26.95 | 25.9 | 26.4 | 890 Thousand |
| 11 Nov, 2024 | 26.1 | 26.2 | 25.5 | 25.9 | 469 Thousand |
| 08 Nov, 2024 | 26.15 | 26.15 | 25.2 | 25.2 | 698 Thousand |
| 07 Nov, 2024 | 25.95 | 26.75 | 25.9 | 26.15 | 727 Thousand |
| 06 Nov, 2024 | 25.85 | 25.85 | 25.3 | 25.45 | 442 Thousand |
4111
4113
4114
4102
4105
4107