Jia Jie Biomedical Co Ltd (4109)
TWD 15.55
(-1.27%)
TWD 15.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 30.75 | 31.3 | 30.1 | 30.15 | 916 Thousand |
| 02 Sep, 2024 | 30.6 | 31.4 | 30.6 | 30.65 | 1.21 Million |
| 30 Aug, 2024 | 30.75 | 30.9 | 30.5 | 30.55 | 620 Thousand |
| 29 Aug, 2024 | 31.45 | 31.65 | 30.45 | 30.6 | 1.34 Million |
| 28 Aug, 2024 | 31.1 | 31.7 | 30.65 | 31.45 | 1.38 Million |
| 27 Aug, 2024 | 30.45 | 30.8 | 30.1 | 30.4 | 900 Thousand |
| 26 Aug, 2024 | 31.85 | 32.15 | 30.3 | 30.3 | 1.6 Million |
| 23 Aug, 2024 | 31.4 | 32.0 | 31.0 | 31.95 | 1.42 Million |
| 22 Aug, 2024 | 32.6 | 33.1 | 31.7 | 31.7 | 2.24 Million |
| 21 Aug, 2024 | 32.4 | 34.5 | 32.3 | 32.3 | 7.58 Million |
4111
4113
4114
4102
4105
4107