Jia Jie Biomedical Co Ltd (4109)

TWD 17.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.95 28.5 27.95 28.4 707 Thousand
26 Sep, 2024 28.3 28.6 28.0 28.0 454 Thousand
25 Sep, 2024 28.25 28.5 28.05 28.1 683 Thousand
24 Sep, 2024 28.55 28.55 27.8 27.95 630 Thousand
23 Sep, 2024 28.6 28.65 28.3 28.3 428 Thousand
20 Sep, 2024 28.95 29.25 28.5 28.6 703 Thousand
19 Sep, 2024 29.2 29.2 28.45 28.85 733 Thousand
18 Sep, 2024 28.2 29.7 28.2 28.7 1.05 Million
16 Sep, 2024 28.4 28.4 28.05 28.15 635 Thousand
13 Sep, 2024 28.3 28.5 28.0 28.2 526 Thousand