Jia Jie Biomedical Co Ltd (4109)

TWD 15.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.1 28.2 27.2 27.2 908 Thousand
01 Oct, 2024 28.1 28.35 28.0 28.25 432 Thousand
30 Sep, 2024 28.4 28.6 28.0 28.05 455 Thousand
27 Sep, 2024 27.95 28.5 27.95 28.4 707 Thousand
26 Sep, 2024 28.3 28.6 28.0 28.0 454 Thousand
25 Sep, 2024 28.25 28.5 28.05 28.1 683 Thousand
24 Sep, 2024 28.55 28.55 27.8 27.95 630 Thousand
23 Sep, 2024 28.6 28.65 28.3 28.3 428 Thousand
20 Sep, 2024 28.95 29.25 28.5 28.6 703 Thousand
19 Sep, 2024 29.2 29.2 28.45 28.85 733 Thousand