TWD 15.2
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2008 | 18.75 | 19.1 | 18.7 | 19.05 | 87.65 Thousand |
17 Jan, 2008 | 18.7 | 19.15 | 18.7 | 18.7 | 104.4 Thousand |
16 Jan, 2008 | 19.0 | 19.2 | 18.7 | 18.7 | 83.78 Thousand |
15 Jan, 2008 | 18.9 | 19.5 | 18.75 | 19.2 | 194.63 Thousand |
14 Jan, 2008 | 18.95 | 19.2 | 18.7 | 18.8 | 68.31 Thousand |
11 Jan, 2008 | 18.8 | 19.15 | 18.6 | 18.75 | 134.05 Thousand |
10 Jan, 2008 | 19.0 | 19.4 | 18.8 | 18.8 | 92.8 Thousand |
09 Jan, 2008 | 18.5 | 19.2 | 18.5 | 18.6 | 116 Thousand |
08 Jan, 2008 | 18.6 | 19.1 | 18.4 | 18.55 | 64.44 Thousand |
07 Jan, 2008 | 18.5 | 18.75 | 18.5 | 18.55 | 118.58 Thousand |
4111
4113
4114
4102
4105
4107