Jia Jie Biomedical Co Ltd (4109)

TWD 15.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 19.0 19.0 18.75 18.75 60.58 Thousand
18 Jan, 2008 18.75 19.1 18.7 19.05 87.65 Thousand
17 Jan, 2008 18.7 19.15 18.7 18.7 104.4 Thousand
16 Jan, 2008 19.0 19.2 18.7 18.7 83.78 Thousand
15 Jan, 2008 18.9 19.5 18.75 19.2 194.63 Thousand
14 Jan, 2008 18.95 19.2 18.7 18.8 68.31 Thousand
11 Jan, 2008 18.8 19.15 18.6 18.75 134.05 Thousand
10 Jan, 2008 19.0 19.4 18.8 18.8 92.8 Thousand
09 Jan, 2008 18.5 19.2 18.5 18.6 116 Thousand
08 Jan, 2008 18.6 19.1 18.4 18.55 64.44 Thousand