Jia Jie Biomedical Co Ltd (4109)

TWD 15.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 22.85 23.5 22.55 23.5 951.26 Thousand
26 Feb, 2008 23.2 23.2 22.2 22.3 1.27 Million
25 Feb, 2008 22.2 22.2 21.6 22.2 1.36 Million
22 Feb, 2008 19.4 20.75 19.0 20.75 716.66 Thousand
21 Feb, 2008 19.3 20.0 19.0 19.4 372.51 Thousand
20 Feb, 2008 19.6 20.4 19.25 19.25 514.3 Thousand
19 Feb, 2008 19.35 19.4 18.85 19.4 286.15 Thousand
18 Feb, 2008 17.1 18.15 17.1 18.15 222.99 Thousand
15 Feb, 2008 17.25 17.4 16.9 17.0 126.31 Thousand
14 Feb, 2008 16.5 17.25 16.5 17.25 159.83 Thousand