Jia Jie Biomedical Co Ltd (4109)
TWD 15.25
(1.33%)
TWD 15.25
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 16.5 | 17.25 | 16.5 | 17.25 | 159.83 Thousand |
| 13 Feb, 2008 | 16.1 | 16.6 | 15.7 | 16.15 | 139.2 Thousand |
| 12 Feb, 2008 | 15.9 | 16.0 | 15.6 | 15.65 | 55.42 Thousand |
| 01 Feb, 2008 | 15.5 | 16.3 | 15.5 | 16.0 | 141.78 Thousand |
| 31 Jan, 2008 | 15.8 | 16.0 | 15.0 | 15.5 | 186.9 Thousand |
| 30 Jan, 2008 | 15.7 | 15.95 | 15.7 | 15.8 | 73.47 Thousand |
| 29 Jan, 2008 | 15.5 | 15.75 | 15.15 | 15.65 | 125.03 Thousand |
| 28 Jan, 2008 | 16.3 | 16.3 | 15.55 | 15.6 | 83.78 Thousand |
| 25 Jan, 2008 | 15.05 | 16.45 | 15.05 | 16.1 | 154.67 Thousand |
| 24 Jan, 2008 | 15.5 | 16.4 | 15.5 | 15.6 | 337.71 Thousand |
4111
4113
4114
4102
4105
4107