BenQ Medical Technology (4116)

TWD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 40.1 41.1 39.9 40.3 32.04 Thousand
17 Jul, 2025 39.9 40.25 39.9 40.1 38.1 Thousand
16 Jul, 2025 40.05 40.05 39.75 39.9 24 Thousand
15 Jul, 2025 40.6 40.6 40.05 40.05 2000.00
14 Jul, 2025 39.85 39.85 39.85 39.85 2000.00
11 Jul, 2025 39.75 40.0 39.75 39.85 12.1 Thousand
10 Jul, 2025 39.8 39.8 39.6 39.8 7000.00
09 Jul, 2025 39.1 40.0 39.1 39.75 7000.00
08 Jul, 2025 40.05 40.1 39.9 39.9 16 Thousand
07 Jul, 2025 40.45 40.5 40.45 40.5 6200.00