BenQ Medical Technology (4116)

TWD 40.3

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 40.45 40.5 40.45 40.5 6200.00
04 Jul, 2025 40.6 40.6 40.6 40.6 2000.00
03 Jul, 2025 40.7 40.7 40.6 40.6 13 Thousand
02 Jul, 2025 40.4 40.6 40.4 40.6 3025.00
01 Jul, 2025 40.6 40.65 40.3 40.6 8000.00
30 Jun, 2025 41.2 41.4 40.7 40.7 14 Thousand
27 Jun, 2025 41.8 41.8 41.6 41.75 29 Thousand
26 Jun, 2025 42.4 42.4 41.8 41.8 17 Thousand
25 Jun, 2025 42.05 42.05 41.55 41.7 17 Thousand
24 Jun, 2025 41.8 42.2 41.8 42.0 31 Thousand