BenQ Medical Technology (4116)

TWD 40.2

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 42.05 42.05 41.55 41.7 17 Thousand
24 Jun, 2025 41.8 42.2 41.8 42.0 31 Thousand
23 Jun, 2025 41.1 41.6 41.0 41.45 18 Thousand
20 Jun, 2025 42.25 42.3 41.95 42.0 9000.00
19 Jun, 2025 42.0 42.35 42.0 42.25 43.3 Thousand
18 Jun, 2025 41.85 42.3 41.8 42.15 16.1 Thousand
17 Jun, 2025 42.1 42.15 42.0 42.15 12 Thousand
16 Jun, 2025 42.0 42.2 42.0 42.1 21 Thousand
13 Jun, 2025 42.5 42.5 41.8 41.9 62 Thousand
12 Jun, 2025 41.9 44.0 41.9 42.8 102 Thousand