BenQ Medical Technology (4116)

TWD 40.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 13.75 13.75 13.75 13.75 4 Million
26 Aug, 2003 13.75 13.75 13.75 13.75 3.2 Million
19 Aug, 2003 13.5 13.5 13.5 13.5 800 Thousand
18 Aug, 2003 11.94 13.38 11.94 13.38 1.6 Million
14 Aug, 2003 13.25 13.63 13.25 13.63 2.4 Million
30 Jul, 2003 11.88 13.13 11.88 13.13 37.61 Million
10 Jul, 2003 12.63 12.63 12.5 12.63 126.69 Million
02 Jul, 2003 12.5 12.63 12.5 12.63 80 Million
01 Jul, 2003 12.5 12.63 12.5 12.63 80 Million
30 Jun, 2003 12.5 12.63 12.5 12.63 256 Million