BenQ Medical Technology (4116)

TWD 40.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 12.5 12.63 12.5 12.63 106.3 Million
18 Jun, 2003 12.5 12.5 12.5 12.5 800 Thousand
16 Jun, 2003 10.63 10.63 10.63 10.63 1.6 Million
06 Jun, 2003 10.63 10.63 10.63 10.63 800 Thousand
03 Jun, 2003 10.63 10.63 10.63 10.63 2.4 Million
23 May, 2003 11.25 11.25 11.25 11.25 3.2 Million
21 May, 2003 11.25 11.25 11.25 11.25 1.6 Million
22 Apr, 2003 11.25 11.25 11.25 11.25 800 Thousand
07 Apr, 2003 12.5 12.5 12.5 12.5 40.8 Million
04 Apr, 2003 11.25 11.25 11.25 11.25 2.4 Million