BenQ Medical Technology (4116)

TWD 40.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 12.0 12.0 11.88 11.88 61.1 Million
24 Feb, 2003 12.5 12.5 11.5 11.5 3.2 Million
21 Feb, 2003 12.5 12.5 12.5 12.5 800 Thousand
17 Feb, 2003 12.13 12.13 12.13 12.13 800 Thousand
27 Jan, 2003 10.63 11.88 10.63 11.88 34.04 Million
22 Jan, 2003 12.5 12.5 12.5 12.5 1.6 Million
14 Jan, 2003 11.0 11.0 11.0 11.0 5.6 Million
13 Jan, 2003 12.5 12.5 12.5 12.5 40 Million
08 Jan, 2003 10.0 11.25 10.0 11.25 39.72 Million
19 Dec, 2002 11.25 11.25 11.25 11.25 800 Thousand