BenQ Medical Technology (4116)

TWD 41.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 12.5 12.5 11.5 11.5 1.6 Million
13 Dec, 2002 11.25 11.25 11.25 11.25 800 Thousand
12 Dec, 2002 11.38 11.38 11.38 11.38 800 Thousand
11 Dec, 2002 11.39 11.39 11.39 11.39 800 Thousand
11 Nov, 2002 11.88 11.88 10.0 11.25 2.52 Million
09 Oct, 2002 13.13 13.13 13.13 13.13 800 Thousand
07 Oct, 2002 13.75 13.75 13.75 13.75 800 Thousand
13 Sep, 2002 15.63 15.63 15.63 15.63 800 Thousand
12 Sep, 2002 16.25 16.25 16.25 16.25 800 Thousand
21 Aug, 2002 17.5 17.5 17.5 17.5 800 Thousand