BenQ Medical Technology (4116)
TWD 40.95
(-0.36%)
TWD 40.95
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | 800 Thousand |
| 19 Aug, 2002 | 19.38 | 19.38 | 18.75 | 18.75 | 1.6 Million |
| 12 Aug, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 2.4 Million |
| 10 Jun, 2002 | 25.0 | 25.63 | 25.0 | 25.63 | 1.6 Million |
| 07 Jun, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 800 Thousand |
| 06 Jun, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 4 Million |
| 20 May, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 800 Thousand |
| 17 May, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 800 Thousand |
| 16 May, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 800 Thousand |
| 07 May, 2002 | 30.0 | 30.0 | 30.0 | 30.0 | 800 Thousand |
4120
4121
4123
4111
4113
4114