TWD 37.2
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 44.75 | 45.55 | 44.65 | 45.3 | 2.24 Million |
08 May, 2024 | 44.3 | 45.0 | 44.0 | 44.65 | 2.25 Million |
07 May, 2024 | 43.65 | 44.2 | 43.5 | 43.95 | 1.14 Million |
06 May, 2024 | 43.8 | 43.85 | 43.45 | 43.55 | 494 Thousand |
03 May, 2024 | 43.7 | 43.9 | 43.55 | 43.55 | 538 Thousand |
02 May, 2024 | 43.5 | 43.7 | 43.25 | 43.65 | 667 Thousand |
30 Apr, 2024 | 43.8 | 43.8 | 43.2 | 43.45 | 938 Thousand |
29 Apr, 2024 | 43.05 | 43.65 | 43.05 | 43.6 | 1.45 Million |
26 Apr, 2024 | 43.4 | 43.55 | 42.9 | 42.95 | 1.56 Million |
25 Apr, 2024 | 43.85 | 43.85 | 43.25 | 43.35 | 366 Thousand |
4126
4127
4128
4116
4120
4121