Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 44.75 45.55 44.65 45.3 2.24 Million
08 May, 2024 44.3 45.0 44.0 44.65 2.25 Million
07 May, 2024 43.65 44.2 43.5 43.95 1.14 Million
06 May, 2024 43.8 43.85 43.45 43.55 494 Thousand
03 May, 2024 43.7 43.9 43.55 43.55 538 Thousand
02 May, 2024 43.5 43.7 43.25 43.65 667 Thousand
30 Apr, 2024 43.8 43.8 43.2 43.45 938 Thousand
29 Apr, 2024 43.05 43.65 43.05 43.6 1.45 Million
26 Apr, 2024 43.4 43.55 42.9 42.95 1.56 Million
25 Apr, 2024 43.85 43.85 43.25 43.35 366 Thousand