TWD 37.4
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 43.5 | 44.3 | 43.4 | 43.4 | 1.3 Million |
22 Apr, 2024 | 42.05 | 43.0 | 41.9 | 42.5 | 1.17 Million |
19 Apr, 2024 | 43.0 | 43.0 | 41.35 | 42.0 | 1.84 Million |
18 Apr, 2024 | 42.6 | 43.1 | 42.6 | 43.05 | 453 Thousand |
17 Apr, 2024 | 42.5 | 43.25 | 42.5 | 42.95 | 782 Thousand |
16 Apr, 2024 | 43.3 | 43.3 | 42.4 | 42.5 | 1.53 Million |
15 Apr, 2024 | 43.8 | 44.05 | 43.2 | 43.2 | 1.12 Million |
12 Apr, 2024 | 44.25 | 44.45 | 43.65 | 43.8 | 1.04 Million |
11 Apr, 2024 | 45.2 | 45.3 | 44.15 | 44.25 | 1.05 Million |
10 Apr, 2024 | 44.5 | 45.3 | 44.3 | 44.75 | 1.28 Million |
4126
4127
4128
4116
4120
4121