Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 44.5 45.3 44.3 44.75 1.28 Million
09 Apr, 2024 44.75 45.2 43.95 44.3 1.7 Million
08 Apr, 2024 43.0 44.4 43.0 44.35 2.03 Million
03 Apr, 2024 43.5 43.65 42.75 43.1 1.11 Million
02 Apr, 2024 43.95 43.95 43.4 43.5 633 Thousand
01 Apr, 2024 43.3 43.75 43.3 43.5 655 Thousand
29 Mar, 2024 43.45 43.55 43.15 43.35 597 Thousand
28 Mar, 2024 43.6 43.9 43.4 43.5 714 Thousand
27 Mar, 2024 43.3 43.8 43.15 43.45 596 Thousand
26 Mar, 2024 43.35 43.35 43.35 43.35 -