Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 43.35 43.35 43.35 43.35 -
22 Mar, 2024 43.3 43.35 43.0 43.35 889 Thousand
21 Mar, 2024 42.65 43.35 42.65 43.3 1.12 Million
20 Mar, 2024 42.7 42.7 42.7 42.7 -
19 Mar, 2024 42.6 43.0 42.6 42.7 1 Million
18 Mar, 2024 42.85 42.85 42.85 42.85 -
15 Mar, 2024 43.5 43.55 42.85 42.85 2.65 Million
14 Mar, 2024 43.35 43.8 43.2 43.75 1.41 Million
13 Mar, 2024 42.05 44.0 42.05 43.35 4.91 Million
12 Mar, 2024 45.0 45.6 44.55 44.8 1.99 Million