Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.85 46.9 45.2 45.2 2.63 Million
16 Jan, 2024 45.45 46.7 45.1 46.65 4.56 Million
15 Jan, 2024 45.0 45.5 44.75 45.1 1.11 Million
12 Jan, 2024 44.5 45.3 44.25 44.9 1.73 Million
11 Jan, 2024 43.75 44.35 43.55 44.25 653 Thousand
10 Jan, 2024 43.5 43.65 43.2 43.25 576 Thousand
09 Jan, 2024 44.1 44.3 43.5 43.55 1.05 Million
08 Jan, 2024 44.35 44.55 44.25 44.3 610 Thousand
05 Jan, 2024 44.1 44.4 44.05 44.4 650 Thousand
04 Jan, 2024 44.35 44.35 43.9 44.05 711 Thousand