Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44.45 44.75 44.1 44.1 744 Thousand
02 Jan, 2024 44.55 44.55 44.15 44.35 392 Thousand
29 Dec, 2023 44.5 44.7 44.1 44.3 1.39 Million
28 Dec, 2023 44.85 44.85 44.35 44.4 1.47 Million
27 Dec, 2023 44.6 44.9 44.45 44.6 1.66 Million
26 Dec, 2023 44.0 44.4 44.0 44.4 1.2 Million
25 Dec, 2023 44.65 44.65 43.85 43.95 1.08 Million
22 Dec, 2023 44.55 44.75 44.2 44.3 788 Thousand
21 Dec, 2023 44.65 44.75 44.4 44.45 1.2 Million
20 Dec, 2023 45.0 45.25 44.65 44.95 805 Thousand