Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 409680.0 409680.0 403480.65 403480.65 25.93 Thousand
05 Jan, 2007 399756.01 409680.0 397272.72 407189.01 162.11 Thousand
04 Jan, 2007 402239.61 418390.3 398506.64 418390.3 84.3 Thousand
03 Jan, 2007 422094.57 422094.57 417132.65 419622.14 97.26 Thousand
02 Jan, 2007 407189.01 407189.01 405964.11 405964.11 19.45 Thousand
29 Dec, 2006 419622.14 419622.14 419622.14 419622.14 32.42 Thousand
27 Dec, 2006 422094.57 422094.57 402239.61 402239.61 129.69 Thousand
26 Dec, 2006 409680.0 419622.14 409680.0 419622.14 142.66 Thousand
25 Dec, 2006 407189.01 409680.0 397272.72 409680.0 233.44 Thousand
21 Dec, 2006 402239.61 420858.33 402239.61 409680.0 136.17 Thousand