Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 392287.78 399756.01 392287.78 399756.01 45.39 Thousand
19 Dec, 2006 393534.43 393534.43 387330.69 387330.69 19.45 Thousand
18 Dec, 2006 398506.64 402239.61 396035.96 397272.72 123.2 Thousand
15 Dec, 2006 396035.96 397272.72 396035.96 397272.72 71.33 Thousand
14 Dec, 2006 392287.78 396035.96 392287.78 396035.96 71.33 Thousand
13 Dec, 2006 389813.91 404716.45 389813.91 404716.45 32.42 Thousand
12 Dec, 2006 387330.69 396035.96 387330.69 396035.96 51.87 Thousand
11 Dec, 2006 402239.61 402239.61 387330.69 401001.59 51.87 Thousand
08 Dec, 2006 399756.01 399756.01 388574.28 388574.28 84.3 Thousand
07 Dec, 2006 392287.78 392287.78 392287.78 392287.78 38.9 Thousand