Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 392287.78 392287.78 384846.52 392287.78 84.3 Thousand
04 Dec, 2006 394795.27 394795.27 379887.92 392287.78 116.72 Thousand
01 Dec, 2006 386103.75 386103.75 384846.52 384846.52 12.96 Thousand
30 Nov, 2006 394795.27 394795.27 386103.75 393534.43 51.87 Thousand
29 Nov, 2006 387330.69 394795.27 387330.69 394795.27 19.45 Thousand
28 Nov, 2006 386103.75 387330.69 386103.75 387330.69 123.2 Thousand
27 Nov, 2006 397272.72 397272.72 386103.75 386103.75 45.39 Thousand
23 Nov, 2006 397272.72 397272.72 394795.27 397272.72 142.66 Thousand
22 Nov, 2006 382372.34 404716.45 382372.34 404716.45 38.9 Thousand
21 Nov, 2006 381147.75 381147.75 379887.92 379887.92 12.96 Thousand