Center Laboratories (4123)

TWD 37.65

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 494855.65 497795.36 487455.81 487455.81 904.67 Thousand
04 Dec, 2003 509627.64 509627.64 497795.36 499285.66 871.97 Thousand
03 Dec, 2003 497795.36 522930.74 497795.36 506670.04 2.75 Million
02 Dec, 2003 499285.66 499285.66 483025.53 491918.02 1.15 Million
01 Dec, 2003 485989.33 491918.02 485989.33 488939.61 1.43 Million
28 Nov, 2003 477134.1 484522.43 474172.47 477134.1 512.28 Thousand
27 Nov, 2003 487455.81 487455.81 477134.1 477134.1 523.18 Thousand
26 Nov, 2003 484522.43 491918.02 481556.31 491918.02 348.78 Thousand
25 Nov, 2003 477134.1 506670.04 477134.1 488939.61 1.17 Million
24 Nov, 2003 480094.59 485989.33 480094.59 485989.33 21.79 Thousand