Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 45.8 46.45 45.75 46.25 1 Million
03 Oct, 2022 45.9 46.35 45.75 45.9 597.06 Thousand
30 Sep, 2022 45.15 46.15 44.4 46.0 1.42 Million
29 Sep, 2022 45.85 46.3 45.35 45.6 1.01 Million
28 Sep, 2022 47.15 47.25 44.8 45.35 1.71 Million
27 Sep, 2022 46.5 47.1 45.35 47.1 1.08 Million
26 Sep, 2022 47.95 47.95 45.6 46.4 2.64 Million
23 Sep, 2022 49.4 49.45 48.25 48.35 1.28 Million
22 Sep, 2022 49.5 49.65 48.35 49.4 1.32 Million
21 Sep, 2022 50.1 50.5 49.2 49.35 1.91 Million